Zilliqa
ZIL · 美元计价
$0.001532
-4.07%
≈ ￥0.010111
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.001612
24H 最低$0.001512
今日开盘$0.001597
24H 成交量$74.14万
流通市值$3,300.63万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.40万 | $937.10万 | -0.37% |
| 464 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $21.44万 | $1.81亿 | -1.94% |
| 333 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $40.66万 | $1,349.23万 | -0.10% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.12万 | $1,450.08万 | -3.16% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 218 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $74.05万 | $6,875.27万 | 4.11% |
| 63 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $602.23万 | $1.74亿 | -0.52% |
| 165 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $99.99万 | $3,308.74万 | -3.80% |
| 201 |
ORCLBORCLB
|
$124.72 | $130.84 | $122.79 | $80.58万 | — | 1.31% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 248 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004149 | $59.85万 | $657.00万 | 4.12% |
| 630 |
CTSICartesi
|
$0.024 | $0.02489 | $0.02378 | $8.67万 | $2,154.39万 | -1.56% |
| 14 |
UNIUniswap
|
$6.197 | $6.68 | $6.10 | $6,350.82万 | $40.33亿 | -6.69% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.10% |
| 675 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.42万 | — | -2.61% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $154.43万 | $2.71亿 | -4.69% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.61% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.56万 | $1,363.96万 | -1.13% |
| 423 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.80万 | $418.50万 | -2.18% |