Zama
ZAMA · 美元计价
$0.06199
-4.28%
≈ ￥0.409134
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.06721
24H 最低$0.06195
今日开盘$0.06476
24H 成交量$200.27万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.92万 | $1.81亿 | -2.48% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.69万 | $1,349.23万 | -0.20% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.06万 | $1,450.08万 | -3.15% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $72.24万 | $6,875.27万 | 3.50% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $600.54万 | $1.74亿 | -1.80% |
| 163 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $101.42万 | $3,308.74万 | -4.14% |
| 188 |
ORCLBORCLB
|
$124.15 | $130.84 | $122.79 | $88.29万 | — | 1.05% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 250 |
SOLVSolv Protocol
|
$0.004335 | $0.004505 | $0.004149 | $59.18万 | $657.00万 | 2.77% |
| 629 |
CTSICartesi
|
$0.02387 | $0.02489 | $0.02378 | $8.69万 | $2,154.39万 | -2.45% |
| 14 |
UNIUniswap
|
$6.212 | $6.70 | $6.10 | $6,464.77万 | $40.33亿 | -6.73% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.38 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.41% |
| 677 |
BSPBBSPB
|
$40.32 | $41.96 | $39.49 | $4.45万 | — | -2.63% |
| 119 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $155.10万 | $2.71亿 | -4.82% |
| 539 |
ASMLBASMLB
|
$1484.89 | $1,572.79 | $1,484.89 | $14.83万 | — | -4.29% |
| 475 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.42万 | $1,363.96万 | -0.83% |
| 421 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.83万 | $418.50万 | -2.24% |