dogwifhat
WIF · 美元计价
$0.1541
-1.79%
≈ ￥1.0171
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1569
24H 成交量$58.06万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.74% |
| 433 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.63万 | $1.81亿 | -2.22% |
| 344 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $37.85万 | $1,349.23万 | -0.59% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 611 |
AGLDAdventure Gold
|
$0.1501 | $0.1567 | $0.149 | $10.04万 | $1,450.08万 | -3.10% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0515 | $79.86万 | $6,875.27万 | 2.13% |
| 62 |
ZROLayerZero
|
$1.55 | $1.63 | $1.51 | $561.92万 | $1.74亿 | 0.26% |
| 167 |
LSK应用链
|
$0.1589 | $0.1676 | $0.1578 | $96.34万 | $3,308.74万 | -3.05% |
| 230 |
ORCLBORCLB
|
$124.96 | $130.84 | $122.79 | $68.57万 | — | 0.29% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 321 |
SOLVSolv Protocol
|
$0.004379 | $0.004505 | $0.004258 | $41.75万 | $657.00万 | 2.24% |
| 631 |
CTSICartesi
|
$0.02412 | $0.02489 | $0.02378 | $8.31万 | $2,154.39万 | -1.31% |
| 14 |
UNIUniswap
|
$6.103 | $6.68 | $6.10 | $5,557.64万 | $40.33亿 | -4.66% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.70% |
| 676 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.08万 | — | -2.35% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $151.97万 | $2.71亿 | -4.21% |
| 556 |
ASMLBASMLB
|
$1509.99 | $1,572.79 | $1,481.78 | $13.71万 | — | -3.47% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.43万 | $418.50万 | -2.32% |