Wrapped Beacon ETH
WBETH · 美元计价
$2277.54
-3.48%
≈ ￥15031.76
(-$82.05)
更新于 2026-11-11 08:30:02
24H 最高$2,367.85
24H 最低$2,226.28
今日开盘$2359.59
24H 成交量$523.33万
流通市值$78.45亿
24H 涨跌额(-$82.05)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $21.18万 | $908.95万 | 0.75% |
| 311 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.93万 | $1.81亿 | -2.65% |
| 282 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $53.72万 | $1,296.17万 | 2.70% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.33万 | $1,412.02万 | -0.06% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 2.15% |
| 63 |
ZROLayerZero
|
$1.542 | $1.56 | $1.45 | $626.04万 | $1.61亿 | 4.54% |
| 156 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.88万 | $3,313.37万 | -1.13% |
| 234 |
ORCLBORCLB
|
$120.3 | $120.73 | $115.57 | $74.00万 | — | -0.14% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 354 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.62万 | $619.15万 | -4.32% |
| 625 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.44万 | $2,126.49万 | 1.64% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,508.91万 | $40.75亿 | -3.72% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $5,274.46万 | -5.84% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.26万 | — | 0.63% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $109.91万 | $2.67亿 | -0.06% |
| 569 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.26% |
| 498 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.17万 | $1,311.89万 | 0.60% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $407.91万 | 0.35% |
相关站点
共 40 个
United Stables _加密货币行情
Ether.fi _比特币行情
Plasma _比特币
Particle _币种排行
狗币 _比特币
Aptos _比特币
Act I : The _加密货币行情
Plasma _比特币
Render _BTC行情
Worldcoin _比特币
BFUSD _币种排行
大零币 _数字货币市值
Hedera _数字货币市值
Sophon _BTC行情
SOXSB _加密货币行情
波场 _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
狗币 _币种排行
CyberConnect _币种排行
Wrapped _以太坊ETH价格
Aster _币种排行
Prometeus _BTC行情
牛来 _币种排行
USD1 _加密货币行情
TQQQB _比特币
BENQI _比特币
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Uniswap _BTC行情
TONToken _比特币
Uniswap _以太坊ETH价格
USD.AI _数字货币市值
BENQI _币种排行
Official _数字货币市值
BEAMX _比特币
Sophon _数字货币市值
Bubblemaps _币种排行
BFUSD _比特币行情
Holo _BTC行情