TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.11万 | $937.10万 | 0.00% |
| 438 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.95万 | $1.81亿 | -1.12% |
| 325 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.88万 | $1,349.23万 | 0.20% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 613 |
AGLDAdventure Gold
|
$0.1505 | $0.1567 | $0.149 | $9.86万 | $1,450.08万 | -2.59% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 204 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.0512 | $79.53万 | $6,875.27万 | 4.69% |
| 62 |
ZROLayerZero
|
$1.549 | $1.63 | $1.51 | $575.50万 | $1.74亿 | -0.13% |
| 162 |
LSK应用链
|
$0.1589 | $0.1676 | $0.1583 | $102.46万 | $3,308.74万 | -3.99% |
| 220 |
ORCLBORCLB
|
$124.85 | $130.84 | $122.79 | $73.26万 | — | 1.14% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.30万 | $657.00万 | 4.73% |
| 628 |
CTSICartesi
|
$0.02417 | $0.02489 | $0.02378 | $8.73万 | $2,154.39万 | -0.37% |
| 14 |
UNIUniswap
|
$6.159 | $6.68 | $6.10 | $5,736.73万 | $40.33亿 | -4.41% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.34 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.24% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 120 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.48万 | $2.71亿 | -3.89% |
| 560 |
ASMLBASMLB
|
$1506.85 | $1,572.79 | $1,481.78 | $13.19万 | — | -2.60% |
| 480 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.76万 | $1,363.96万 | -0.75% |
| 421 |
NOMNomina
|
$0.001395 | $0.001452 | $0.001365 | $26.98万 | $418.50万 | -1.41% |