Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.94
1.64%
≈ ￥2534
($6.19)
更新于 2026-11-11 11:00:02
24H 最高$384.92
24H 最低$370.78
今日开盘$377.75
24H 成交量$357.12万
流通市值$2,521.17万
24H 涨跌额($6.19)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.31万 | $908.95万 | 1.50% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.35万 | $1.81亿 | -3.19% |
| 281 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $56.26万 | $1,296.17万 | 2.29% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | -0.19% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $43.65万 | $6,423.32万 | 1.17% |
| 68 |
ZROLayerZero
|
$1.574 | $1.58 | $1.45 | $569.22万 | $1.61亿 | 6.42% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $122.95万 | $3,313.37万 | 0.00% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.72万 | — | 1.63% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 358 |
SOLVSolv Protocol
|
$0.004255 | $0.004464 | $0.004115 | $38.98万 | $619.15万 | -3.38% |
| 626 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.61% |
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,620.43万 | $40.75亿 | -3.92% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.44 | $183.36 | $166.11 | $6,926.77万 | $5,274.46万 | -4.83% |
| 662 |
BSPBBSPB
|
$41.54 | $42.15 | $39.39 | $7.17万 | — | -0.12% |
| 165 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $117.74万 | $2.67亿 | 0.43% |
| 563 |
ASMLBASMLB
|
$1544.73 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.61% |
| 483 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.64万 | $1,311.89万 | -0.30% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.24万 | $407.91万 | -0.70% |
相关站点
共 40 个
Aerodrome _BTC行情
NBISB _币种排行
OFFICIAL TRUMP _BTC行情
StraitsX USD _数字货币市值
比特现金 _数字货币市值
瑞波币 _BTC行情
Aerodrome _比特币行情
波场 _BTC行情
Aster _币种排行
Arbitrum _BTC行情
Render _加密货币行情
KORUB _比特币行情
Pyth Network _以太坊ETH价格
RWUSD _数字货币市值
BitTensor _比特币
USDC _BTC行情
Ondo _加密货币行情
TQQQB _加密货币行情
TQQQB _数字货币市值
QQQB _比特币
Bubblemaps _币种排行
Sophon _数字货币市值
LayerZero _比特币行情
Ether.fi _以太坊ETH价格
First Digital _比特币
Prometeus _币种排行
EUR _加密货币行情
Ethena USDe _BTC行情
比特币
比特币 _数字货币市值
BEAMX _BTC行情
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Render _币种排行
Quant _以太坊ETH价格
USDC _数字货币市值
Aster _币种排行
SNXXB _比特币行情
First Digital _以太坊ETH价格
Aster _比特币行情