Sapien
SAPIEN · 美元计价
$0.04447
-1.98%
≈ ￥0.293502
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$29.63万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.37% |
| 308 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.47万 | $1.81亿 | -3.19% |
| 266 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.54万 | $1,296.17万 | -0.49% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 644 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.07万 | $1,412.02万 | -0.89% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $41.38万 | $6,423.32万 | 0.20% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $573.95万 | $1.61亿 | 6.03% |
| 163 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $117.48万 | $3,313.37万 | -3.76% |
| 249 |
ORCLBORCLB
|
$122.54 | $123.17 | $115.57 | $69.63万 | — | 1.85% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 355 |
SOLVSolv Protocol
|
$0.00422 | $0.004447 | $0.004115 | $39.42万 | $619.15万 | -5.08% |
| 626 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.69% |
| 14 |
UNIUniswap
|
$6.638 | $7.16 | $6.61 | $4,789.32万 | $40.75亿 | -4.85% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.19 | $183.36 | $166.11 | $7,167.38万 | $5,274.46万 | -3.78% |
| 662 |
BSPBBSPB
|
$41.42 | $42.15 | $39.39 | $7.18万 | — | -0.34% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.55万 | $2.67亿 | 0.00% |
| 580 |
ASMLBASMLB
|
$1553.81 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.44% |
| 495 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.62万 | $1,311.89万 | -1.26% |
| 434 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.97万 | $407.91万 | -0.69% |
相关站点
共 40 个
Prometeus _比特币
Filecoin _加密货币行情
BFUSD _比特币行情
Midnight _加密货币行情
Render _数字货币市值
LayerZero _BTC行情
Render _数字货币市值
RWUSD _加密货币行情
Aptos _以太坊ETH价格
Polygon _BTC行情
Hedera _加密货币行情
USD.AI _以太坊ETH价格
Plasma _比特币
Uniswap _数字货币市值
Hedera _加密货币行情
Avalanche _BTC行情
Sui _比特币行情
Official _以太坊ETH价格
Aster _币种排行
比特币 _数字货币市值
NBISB _币种排行
TONToken _以太坊ETH价格
USD1 _比特币
USD.AI _币种排行
Artificial _比特币
Aster _加密货币行情
Shiba Inu _比特币
Avalanche _加密货币行情
Particle _BTC行情
KORUB _加密货币行情
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
艾达币 _BTC行情
Ether.fi _比特币行情
Pepe _比特币行情
Ondo _数字货币市值
Aave _比特币
BENQI _币种排行
Prometeus _比特币
SNXXB _比特币行情