Pump.fun
PUMP · 美元计价
$0.003416
0.24%
≈ ￥0.022546
($0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.003564
24H 最低$0.00332
今日开盘$0.003408
24H 成交量$933.39万
流通市值$15.97亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.28万 | $864.82万 | -8.11% |
| 342 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $32.27万 | $1.67亿 | -3.49% |
| 312 |
MOVRMoonriver
|
$0.957 | $1.04 | $0.955 | $36.42万 | $1,266.05万 | -5.62% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
AGLDAdventure Gold
|
$0.1425 | $0.1509 | $0.1415 | $5.68万 | $1,367.57万 | -3.26% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 278 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $41.65万 | $6,522.35万 | -4.43% |
| 56 |
ZROLayerZero
|
$1.554 | $1.64 | $1.52 | $738.58万 | $1.76亿 | -3.12% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1472 | $83.61万 | $3,139.76万 | -6.79% |
| 97 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $254.27万 | — | -2.39% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 253 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $47.07万 | $650.05万 | 0.27% |
| 524 |
CTSICartesi
|
$0.0238 | $0.02508 | $0.0236 | $12.80万 | $2,122.42万 | -3.64% |
| 16 |
UNIUniswap
|
$5.572 | $6.03 | $5.51 | $3,741.38万 | $35.03亿 | -4.59% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.19 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.85% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.17万 | — | 0.90% |
| 136 |
LDOLido DAO
|
$0.2941 | $0.3126 | $0.2933 | $136.66万 | $2.49亿 | -2.52% |
| 571 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.21万 | — | -1.51% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 297 |
NOMNomina
|
$0.001358 | $0.00141 | $0.001337 | $38.40万 | $402.75万 | -1.24% |