HIMSB
HIMSB · 美元计价
$19.01
-14.29%
≈ ￥125.466
(-$3.17)
更新于 2026-11-11 08:30:02
24H 最高$23.01
24H 最低$18.44
今日开盘$22.18
24H 成交量$24.95万
流通市值—
24H 涨跌额(-$3.17)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $21.18万 | $908.95万 | 0.75% |
| 311 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.93万 | $1.81亿 | -2.65% |
| 282 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $53.72万 | $1,296.17万 | 2.70% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.33万 | $1,412.02万 | -0.06% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 2.15% |
| 63 |
ZROLayerZero
|
$1.542 | $1.56 | $1.45 | $626.04万 | $1.61亿 | 4.54% |
| 156 |
LSK应用链
|
$0.1658 | $0.1743 | $0.1629 | $123.88万 | $3,313.37万 | -1.13% |
| 234 |
ORCLBORCLB
|
$120.3 | $120.73 | $115.57 | $74.00万 | — | -0.14% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 354 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.62万 | $619.15万 | -4.32% |
| 625 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.44万 | $2,126.49万 | 1.64% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,508.91万 | $40.75亿 | -3.72% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $5,274.46万 | -5.84% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.26万 | — | 0.63% |
| 170 |
LDOLido DAO
|
$0.3272 | $0.3332 | $0.3173 | $109.91万 | $2.67亿 | -0.06% |
| 569 |
ASMLBASMLB
|
$1517.06 | $1,545.53 | $1,488.79 | $15.88万 | — | 0.26% |
| 498 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.17万 | $1,311.89万 | 0.60% |
| 417 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $30.86万 | $407.91万 | 0.35% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
TONToken _BTC行情
BEB _加密货币行情
Ethena _以太坊ETH价格
EUR _比特币行情
Binance _比特币
First Digital _比特币
CyberConnect _比特币行情
Act I : The _币种排行
比特现金 _BTC行情
BitTensor _比特币
Render _BTC行情
Aptos _数字货币市值
币安币 _BTC行情
Aave _以太坊ETH价格
达世币 _BTC行情
Act I : The _以太坊ETH价格
SNXXB _比特币行情
QQQB _数字货币市值
Ether.fi _BTC行情
Midnight _加密货币行情
NBISB _以太坊ETH价格
Gram _比特币行情
恒星币 _BTC行情
Particle _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
Sui _比特币
USDC _BTC行情
SNXXB _加密货币行情
牛来 _币种排行
Official _币种排行
United Stables _比特币行情
StraitsX USD _加密货币行情
Aave _数字货币市值
Ether.fi _数字货币市值
Wrapped _比特币行情
Arbitrum _BTC行情
以太坊 _BTC行情