Ethereum Name Service
ENS · 美元计价
$4.33
-1.37%
≈ ￥28.578
(-$0.06)
更新于 2026-11-12 16:55:02
24H 最高$4.54
24H 最低$4.30
今日开盘$4.39
24H 成交量$29.13万
流通市值$1.61亿
24H 涨跌额(-$0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.86万 | $937.10万 | -0.37% |
| 431 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.00351 | $24.72万 | $1.81亿 | -2.23% |
| 343 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.04万 | $1,349.23万 | -0.59% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 610 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $10.14万 | $1,450.08万 | -2.65% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 199 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $80.24万 | $6,875.27万 | 1.93% |
| 62 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $561.13万 | $1.74亿 | 0.58% |
| 168 |
LSK应用链
|
$0.159 | $0.1676 | $0.1578 | $95.68万 | $3,308.74万 | -3.46% |
| 232 |
ORCLBORCLB
|
$125.15 | $130.84 | $122.79 | $66.68万 | — | 0.70% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 323 |
SOLVSolv Protocol
|
$0.004373 | $0.004505 | $0.004262 | $41.44万 | $657.00万 | 0.88% |
| 635 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $7.92万 | $2,154.39万 | -1.47% |
| 14 |
UNIUniswap
|
$6.135 | $6.68 | $6.10 | $5,544.34万 | $40.33亿 | -3.96% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.29 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.92% |
| 676 |
BSPBBSPB
|
$40.16 | $41.96 | $39.49 | $4.04万 | — | -1.83% |
| 123 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $150.79万 | $2.71亿 | -3.91% |
| 553 |
ASMLBASMLB
|
$1519.7 | $1,572.79 | $1,481.78 | $13.75万 | — | -2.71% |
| 484 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.23万 | $1,363.96万 | -1.57% |
| 398 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $28.98万 | $418.50万 | -2.47% |