Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-12 14:15:04
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.40万 | $937.10万 | -0.37% |
| 464 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.39万 | $1.81亿 | -1.94% |
| 332 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $40.63万 | $1,349.23万 | 0.40% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.11万 | $1,450.08万 | -3.03% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 216 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $75.03万 | $6,875.27万 | 4.11% |
| 63 |
ZROLayerZero
|
$1.541 | $1.63 | $1.51 | $601.57万 | $1.74亿 | -0.39% |
| 165 |
LSK应用链
|
$0.1595 | $0.1676 | $0.1587 | $100.73万 | $3,308.74万 | -3.80% |
| 201 |
ORCLBORCLB
|
$124.85 | $130.84 | $122.79 | $80.60万 | — | 1.41% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 249 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004149 | $59.18万 | $657.00万 | 3.51% |
| 630 |
CTSICartesi
|
$0.02401 | $0.02489 | $0.02378 | $8.66万 | $2,154.39万 | -1.36% |
| 14 |
UNIUniswap
|
$6.189 | $6.68 | $6.10 | $6,333.46万 | $40.33亿 | -6.41% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.00% |
| 675 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.42万 | — | -2.47% |
| 119 |
LDOLido DAO
|
$0.3106 | $0.3283 | $0.3094 | $154.35万 | $2.71亿 | -4.49% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.70% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.61万 | $1,363.96万 | -1.13% |
| 422 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.80万 | $418.50万 | -1.90% |