ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $27.15万 | $960.01万 | 9.96% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.93万 | $1.86亿 | 4.19% |
| 285 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.934 | $58.37万 | $1,275.04万 | 1.40% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.86万 | $6,517.60万 | -0.58% |
| 62 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $735.88万 | $1.64亿 | -5.47% |
| 148 |
LSK应用链
|
$0.1711 | $0.1783 | $0.1657 | $151.03万 | $3,527.33万 | -3.93% |
| 296 |
ORCLBORCLB
|
$120.12 | $120.25 | $113.24 | $56.40万 | — | 3.96% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 283 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.71万 | $663.14万 | 3.45% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 19 |
UNIUniswap
|
$7.035 | $7.11 | $6.63 | $4,291.78万 | $42.15亿 | 0.72% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $184.25 | $170.82 | $5,443.73万 | $5,274.46万 | -2.73% |
| 664 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.76万 | — | -2.04% |
| 119 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $214.67万 | $2.72亿 | 2.68% |
| 634 |
ASMLBASMLB
|
$1522.26 | $1,526.00 | $1,397.31 | $11.44万 | — | 6.85% |
| 407 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.24万 | $1,374.10万 | -0.80% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.11万 | $417.38万 | 1.48% |
相关站点
共 40 个
Initia _BTC行情
Quant _数字货币市值
大零币 _币种排行
Sui _比特币行情
First Neiro _加密货币行情
Solana _加密货币行情
KORUB _比特币
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
Raydium _比特币行情
Ether.fi _BTC行情
Aave _比特币行情
Gram _比特币
OFFICIAL TRUMP _加密货币行情
Zama _以太坊ETH价格
Artificial _数字货币市值
Aster _币种排行
Artificial _比特币行情
SNXXB _以太坊ETH价格
Wrapped _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
SOXSB _数字货币市值
币安币 _加密货币行情
Arbitrum _比特币行情
ONEchain _加密货币行情
Polkadot _币种排行
Sui _数字货币市值
Ethena _币种排行
比特币 _以太坊ETH价格
达世币 _数字货币市值
瑞波币 _加密货币行情
Pyth Network _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _数字货币市值
币安币 _加密货币行情
Gram _比特币
Polkadot _数字货币市值
PancakeSwap _比特币
Internet _币种排行