Brevis
BREV · 美元计价
$0.065
0.15%
≈ ￥0.429
($0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.0661
24H 最低$0.0624
今日开盘$0.0649
24H 成交量$23.38万
流通市值$1,602.12万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.80万 | $887.57万 | -4.12% |
| 339 |
JASMYJasmyCoin
|
$0.00344 | $0.00352 | $0.00333 | $35.79万 | $1.70亿 | -1.99% |
| 315 |
MOVRMoonriver
|
$1.014 | $1.03 | $0.964 | $40.56万 | $1,259.06万 | 0.00% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.69万 | $1,378.33万 | -1.80% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.32万 | $6,539.78万 | -3.56% |
| 64 |
ZROLayerZero
|
$1.556 | $1.62 | $1.49 | $680.28万 | $1.67亿 | -1.02% |
| 180 |
LSK应用链
|
$0.1607 | $0.1633 | $0.1523 | $101.96万 | $3,173.42万 | -0.62% |
| 237 |
ORCLBORCLB
|
$127.01 | $129.09 | $122.05 | $63.71万 | — | 0.71% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 305 |
SOLVSolv Protocol
|
$0.004497 | $0.004563 | $0.004203 | $41.98万 | $642.26万 | 3.02% |
| 521 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 12 |
UNIUniswap
|
$5.758 | $6.22 | $5.64 | $5,816.45万 | $36.45亿 | -6.72% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.37 | $169.74 | $149.23 | $2.12亿 | $5,274.46万 | 2.91% |
| 612 |
BSPBBSPB
|
$40.92 | $41.74 | $38.94 | $5.54万 | — | 0.96% |
| 133 |
LDOLido DAO
|
$0.3019 | $0.3132 | $0.292 | $154.72万 | $2.53亿 | -2.96% |
| 534 |
ASMLBASMLB
|
$1509.6 | $1,531.93 | $1,487.70 | $14.01万 | — | -0.99% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -1.29% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.35万 | $391.98万 | -0.65% |