ApeCoin
APE · 美元计价
$0.1029
-1.06%
≈ ￥0.67914
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.104
24H 成交量$113.23万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
JOELFJ
|
$0.0286 | $0.0292 | $0.0249 | $27.47万 | $960.01万 | 10.00% |
| 220 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.73万 | $1.86亿 | 3.90% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,275.04万 | 1.30% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.83万 | $1,468.59万 | 0.26% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 62 |
ZROLayerZero
|
$1.507 | $1.63 | $1.47 | $738.70万 | $1.64亿 | -5.34% |
| 150 |
LSK应用链
|
$0.1712 | $0.1778 | $0.1657 | $150.87万 | $3,527.33万 | -3.71% |
| 288 |
ORCLBORCLB
|
$119.98 | $120.29 | $113.24 | $57.68万 | — | 3.90% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.44% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.62% |
| 19 |
UNIUniswap
|
$7.039 | $7.11 | $6.63 | $4,302.73万 | $42.15亿 | 0.90% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $184.25 | $170.82 | $5,517.19万 | $5,274.46万 | -2.48% |
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 119 |
LDOLido DAO
|
$0.3293 | $0.3342 | $0.302 | $214.59万 | $2.72亿 | 2.71% |
| 628 |
ASMLBASMLB
|
$1513.93 | $1,526.00 | $1,397.31 | $12.08万 | — | 6.40% |
| 406 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $36.28万 | $1,374.10万 | -0.80% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.26% |
相关站点
共 40 个
PAX Gold _BTC行情
JUST _比特币行情
Polkadot _数字货币市值
Official _加密货币行情
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
Zilliqa _数字货币市值
NFPrompt _以太坊ETH价格
BitTensor _币种排行
Arbitrum _BTC行情
Initia _以太坊ETH价格
USD1 _加密货币行情
COINB _数字货币市值
Gram _币种排行
Sui _以太坊ETH价格
JUST _加密货币行情
以太经典 _比特币行情
DRAMB _比特币行情
Bubblemaps _币种排行
瑞波币 _数字货币市值
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
Aptos _BTC行情
Ripple USD _BTC行情
Ripple USD _比特币
Ripple USD _比特币
狗币 _BTC行情
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _比特币行情
BFUSD _BTC行情
Official _BTC行情
United Stables _比特币行情
Meteora _币种排行
Zilliqa _比特币
Official _BTC行情
Worldcoin _比特币行情
大零币 _数字货币市值
NFPrompt _比特币行情