Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-12 15:55:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 439 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.69万 | $1.81亿 | -2.22% |
| 343 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.72万 | $1,349.23万 | -0.78% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.49% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 203 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0514 | $79.92万 | $6,875.27万 | 3.50% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $569.24万 | $1.74亿 | -0.83% |
| 161 |
LSK应用链
|
$0.1592 | $0.1676 | $0.1578 | $103.70万 | $3,308.74万 | -3.92% |
| 217 |
ORCLBORCLB
|
$124.71 | $130.84 | $122.79 | $73.39万 | — | 0.59% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 333 |
SOLVSolv Protocol
|
$0.004346 | $0.004505 | $0.004212 | $40.29万 | $657.00万 | 2.72% |
| 632 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.52万 | $2,154.39万 | -1.07% |
| 14 |
UNIUniswap
|
$6.158 | $6.68 | $6.10 | $5,639.85万 | $40.33亿 | -4.56% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.85% |
| 674 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.31万 | — | -1.85% |
| 122 |
LDOLido DAO
|
$0.3117 | $0.3283 | $0.3094 | $155.32万 | $2.71亿 | -4.06% |
| 561 |
ASMLBASMLB
|
$1508.69 | $1,572.79 | $1,481.78 | $13.17万 | — | -2.92% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.44万 | $1,363.96万 | -1.72% |
| 415 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.02万 | $418.50万 | -1.97% |